ZMB
ZMB · 美元计价
$92.35
0.54%
≈ ￥609.51
($0.50)
更新于 2026-11-05 04:00:02
24H 最高$95.70
24H 最低$90.13
今日开盘$91.85
24H 成交量$1.32万
流通市值—
24H 涨跌额($0.50)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 88 |
AMDBAMDB
|
$482.39 | $534.17 | $471.98 | $402.97万 | — | -0.84% |
| 302 |
ARKMArkham
|
$0.1138 | $0.1185 | $0.1114 | $52.97万 | $6,516.69万 | 0.26% |
| 277 |
NMRNumeraire
|
$9.46 | $9.78 | $9.23 | $58.47万 | $7,694.95万 | -1.36% |
| 6 |
USD1USD1
|
$0.99948 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.01% |
| 514 |
FIDABonfida
|
$0.0162 | $0.01682 | $0.01547 | $22.06万 | $1,629.67万 | 1.25% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 403 |
FLNCBFLNCB
|
$5.93 | $6.57 | $5.32 | $33.60万 | — | 8.21% |
| 221 |
BNSOLBinance Staked SOL
|
$107.3 | $111.40 | $102.40 | $77.21万 | $7.80亿 | 1.23% |
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 279 |
MAGICTreasure
|
$0.0839 | $0.0893 | $0.0781 | $58.36万 | $2,702.03万 | 5.01% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 385 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0782 | $36.04万 | $433.64万 | 2.60% |
| 338 |
THETATHETA
|
$0.1551 | $0.1608 | $0.145 | $44.67万 | $1.56亿 | 2.31% |
| 142 |
2ZDoubleZero
|
$0.02351 | $0.02508 | $0.02202 | $160.96万 | $8,312.49万 | 4.30% |
| 551 |
BREVBrevis
|
$0.0777 | $0.0802 | $0.0742 | $19.02万 | $1,973.66万 | -1.15% |
| 695 |
ZMBZMB
|
$92.35 | $95.70 | $90.13 | $1.32万 | — | 0.54% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 389 |
AMATBAMATB
|
$364.37 | $390.15 | $363.69 | $35.22万 | — | -4.01% |
相关站点
共 40 个
狗币 _币种排行
Polygon _比特币
应用链 _数字货币市值
Ethena _比特币
Hyperliquid _比特币
Tether Gold _以太坊ETH价格
Celo _以太坊ETH价格
LayerZero _比特币行情
以太坊 _比特币
THORChain _BTC行情
瑞波币 _币种排行
MarsCoin _加密货币行情
Pepe _币种排行
SNXXB _比特币
牛来 _加密货币行情
AMDB _以太坊ETH价格
Polkadot _数字货币市值
Celo _比特币
Bubblemaps _比特币
PancakeSwap _比特币行情
LayerZero _BTC行情
MarsCoin _币种排行
Pudgy Penguins _数字货币市值
Haedal _比特币行情
Pepe _比特币
Avalanche _以太坊ETH价格
Hyperliquid _BTC行情
Filecoin _BTC行情
Aptos _比特币行情
PancakeSwap _比特币
Initia _比特币行情
BFUSD _币种排行
MarsCoin _币种排行
USD1 _比特币行情
BEAMX _币种排行
USD1 _币种排行
Celestia _以太坊ETH价格
瑞波币 _加密货币行情
USDC _币种排行
Huma Finance _加密货币行情