SECZB
SECZB · 美元计价
$7.9
-0.88%
≈ ￥52.14
(-$0.07)
更新于 2026-11-15 13:35:02
24H 最高$7.99
24H 最低$7.77
今日开盘$7.97
24H 成交量$2.00万
流通市值—
24H 涨跌额(-$0.07)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 235 |
AMDBAMDB
|
$521.85 | $525.63 | $513.47 | $73.37万 | — | -0.55% |
| 181 |
ARKMArkham
|
$0.0881 | $0.0936 | $0.0819 | $114.11万 | $5,089.56万 | -5.07% |
| 273 |
NMRNumeraire
|
$7.93 | $8.58 | $7.55 | $58.93万 | $6,500.39万 | -6.82% |
| 7 |
USD1USD1
|
$0.99877 | $0.99918 | $0.99824 | $1.94亿 | $31.02亿 | -0.02% |
| 415 |
FIDABonfida
|
$0.01349 | $0.01481 | $0.01264 | $30.79万 | $1,373.54万 | -8.60% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.23万 | — | -1.96% |
| 111 |
BNSOLBinance Staked SOL
|
$80.8 | $87.00 | $76.60 | $267.35万 | $5.96亿 | -6.37% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 332 |
MAGICMAGIC
|
$0.0692 | $0.0763 | $0.0664 | $45.53万 | $2,166.20万 | -8.47% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 296 |
LUMIALumia
|
$0.0771 | $0.0795 | $0.075 | $52.45万 | $401.79万 | -1.91% |
| 206 |
THETATHETA
|
$0.1304 | $0.1403 | $0.1234 | $91.90万 | $1.32亿 | -6.19% |
| 220 |
2ZDoubleZero
|
$0.01618 | $0.018 | $0.01526 | $83.99万 | $5,838.33万 | -9.86% |
| 497 |
BREVBrevis
|
$0.0595 | $0.0649 | $0.0569 | $19.56万 | $1,547.09万 | -8.04% |
| 622 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,214.53 | — | -0.47% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 581 |
AMATBAMATB
|
$361.69 | $364.30 | $357.81 | $5.31万 | — | -0.50% |