QuarkChain
QKC · 美元计价
$0.002047
1.64%
≈ ￥0.01351
($0.00)
更新于 2026-11-14 17:05:04
24H 最高$0.002096
24H 最低$0.002007
今日开盘$0.002014
24H 成交量$7.44万
流通市值$1,468.99万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 106 |
AMDBAMDB
|
$524.43 | $580.16 | $520.55 | $205.90万 | — | -8.80% |
| 216 |
ARKMArkham
|
$0.0923 | $0.099 | $0.0911 | $65.43万 | $5,467.77万 | -6.10% |
| 411 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $22.65万 | $6,930.71万 | -3.75% |
| 5 |
USD1USD1
|
$0.999 | $0.99963 | $0.99869 | $1.88亿 | $31.23亿 | -0.04% |
| 432 |
FIDABonfida
|
$0.01457 | $0.01538 | $0.0144 | $20.52万 | $1,463.97万 | -1.62% |
| 203 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.57万 | — | -2.97% |
| 177 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $89.84万 | $6.52亿 | -5.81% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 313 |
MAGICMAGIC
|
$0.0738 | $0.0815 | $0.0735 | $36.55万 | $2,404.17万 | -9.11% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 369 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.077 | $28.71万 | $410.20万 | 0.51% |
| 275 |
THETATHETA
|
$0.1367 | $0.1441 | $0.1356 | $43.09万 | $1.41亿 | -2.64% |
| 268 |
2ZDoubleZero
|
$0.01768 | $0.01908 | $0.01754 | $43.86万 | $6,472.03万 | -6.06% |
| 516 |
BREVBrevis
|
$0.0634 | $0.0668 | $0.0632 | $13.85万 | $1,636.42万 | -2.31% |
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $8,876.78 | — | 1.81% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 494 |
AMATBAMATB
|
$363.85 | $385.60 | $353.59 | $15.99万 | — | -4.78% |