Paris Saint-Germain Fan Token
PSG · 美元计价
$0.329
-2.08%
≈ ￥2.1714
(-$0.01)
更新于 2026-11-12 13:10:01
24H 最高$0.337
24H 最低$0.327
今日开盘$0.336
24H 成交量$25.96万
流通市值$405.65万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 67 |
AMDBAMDB
|
$562.39 | $583.68 | $523.19 | $474.22万 | — | 4.80% |
| 494 |
ARKMArkham
|
$0.0958 | $0.1004 | $0.0954 | $18.52万 | $5,672.24万 | -3.33% |
| 487 |
NMRNumeraire
|
$8.88 | $9.14 | $8.79 | $19.08万 | $7,291.81万 | -0.89% |
| 7 |
USD1USD1
|
$0.99944 | $0.9995 | $0.99879 | $1.08亿 | $32.48亿 | 0.03% |
| 564 |
FIDABonfida
|
$0.01477 | $0.01536 | $0.01458 | $13.35万 | $1,519.17万 | -3.02% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 599 |
FLNCBFLNCB
|
$5.04 | $5.29 | $4.99 | $11.26万 | — | 0.80% |
| 219 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $74.13万 | $6.98亿 | 0.32% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 368 |
MAGICMAGIC
|
$0.0819 | $0.085 | $0.0796 | $34.74万 | $2,507.68万 | -3.08% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 364 |
LUMIALumia
|
$0.0773 | $0.079 | $0.0754 | $35.14万 | $408.29万 | 0.13% |
| 404 |
THETATHETA
|
$0.1385 | $0.1442 | $0.1365 | $28.85万 | $1.43亿 | -1.42% |
| 198 |
2ZDoubleZero
|
$0.0191 | $0.02018 | $0.01881 | $83.79万 | $6,851.31万 | -2.95% |
| 397 |
BREVBrevis
|
$0.0648 | $0.0683 | $0.0639 | $29.81万 | $1,681.60万 | -4.99% |
| 693 |
ZMBZMB
|
$97.94 | $98.66 | $91.33 | $1.98万 | — | 7.04% |
| 357 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 437 |
AMATBAMATB
|
$383.11 | $405.19 | $381.63 | $25.33万 | — | -1.32% |