Phala Network
PHA · 美元计价
$0.0388
2.65%
≈ ￥0.25608
($0.00)
更新于 2026-11-05 03:40:01
24H 最高$0.0396
24H 最低$0.036
今日开盘$0.0378
24H 成交量$81.87万
流通市值$3,329.79万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 87 |
AMDBAMDB
|
$480.91 | $534.17 | $471.98 | $402.28万 | — | -1.32% |
| 302 |
ARKMArkham
|
$0.1139 | $0.1185 | $0.1114 | $52.86万 | $6,516.69万 | 0.09% |
| 277 |
NMRNumeraire
|
$9.49 | $9.78 | $9.23 | $58.39万 | $7,694.95万 | -1.45% |
| 6 |
USD1USD1
|
$0.99944 | $0.9998 | $0.99911 | $1.57亿 | $37.20亿 | 0.00% |
| 516 |
FIDABonfida
|
$0.01625 | $0.01682 | $0.01547 | $21.98万 | $1,629.67万 | 1.63% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 402 |
FLNCBFLNCB
|
$5.94 | $6.57 | $5.32 | $33.67万 | — | 8.00% |
| 221 |
BNSOLBinance Staked SOL
|
$108 | $111.40 | $102.40 | $77.26万 | $7.80亿 | 1.98% |
| 326 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 278 |
MAGICTreasure
|
$0.084 | $0.0893 | $0.0781 | $58.11万 | $2,702.03万 | 5.26% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 383 |
LUMIALumia
|
$0.0832 | $0.0845 | $0.0782 | $36.45万 | $433.64万 | 3.23% |
| 335 |
THETATHETA
|
$0.1555 | $0.1608 | $0.145 | $44.91万 | $1.56亿 | 2.57% |
| 142 |
2ZDoubleZero
|
$0.02349 | $0.02508 | $0.02202 | $161.17万 | $8,312.49万 | 4.22% |
| 548 |
BREVBrevis
|
$0.0783 | $0.0802 | $0.0742 | $19.23万 | $1,973.66万 | -0.26% |
| 695 |
ZMBZMB
|
$92.18 | $95.70 | $90.13 | $1.32万 | — | 0.60% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 388 |
AMATBAMATB
|
$365.8 | $390.15 | $363.69 | $35.47万 | — | -3.85% |
相关站点
共 40 个
Starknet _BTC行情
Official Trump _比特币行情
USDC _数字货币市值
Space and Time _以太坊ETH价格
应用链 _币种排行
达世币 _BTC行情
Space and Time _币种排行
USD1 _以太坊ETH价格
Pepe _以太坊ETH价格
NFPrompt _数字货币市值
MarsCoin _比特币
LayerZero _BTC行情
LayerZero _数字货币市值
Official Trump _BTC行情
比特现金 _比特币
牛来 _比特币行情
牛来 _数字货币市值
BEAMX _比特币行情
以太坊 _比特币
Polygon _数字货币市值
Stacks _以太坊ETH价格
NFPrompt _BTC行情
Bittensor _币种排行
QQQB _比特币行情
Pump.fun _以太坊ETH价格
Aster _数字货币市值
Pepe _比特币行情
Worldcoin _币种排行
Aster _BTC行情
Tether Gold _比特币
应用链 _比特币行情
恒星币 _比特币行情
Polygon _数字货币市值
BABAB _以太坊ETH价格
币安币 _BTC行情
Holo _BTC行情
Stacks _BTC行情
Tether Gold _BTC行情
Aptos _比特币行情
Polkadot _加密货币行情