Orca
ORCA · 美元计价
$1.239
-1.28%
≈ ￥8.1774
(-$0.02)
更新于 2026-11-12 15:50:01
24H 最高$1.29
24H 最低$1.23
今日开盘$1.255
24H 成交量$43.24万
流通市值$7,700.19万
24H 涨跌额(-$0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 68 |
AMDBAMDB
|
$564.7 | $583.68 | $523.19 | $426.93万 | — | 5.10% |
| 484 |
ARKMArkham
|
$0.0957 | $0.1004 | $0.0953 | $19.32万 | $5,672.24万 | -2.84% |
| 488 |
NMRNumeraire
|
$8.94 | $9.14 | $8.79 | $19.02万 | $7,291.81万 | 0.22% |
| 7 |
USD1USD1
|
$0.99939 | $0.99954 | $0.99879 | $1.04亿 | $32.48亿 | 0.03% |
| 545 |
FIDABonfida
|
$0.01487 | $0.01536 | $0.01458 | $14.48万 | $1,519.17万 | -1.72% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 600 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.12万 | — | -0.20% |
| 246 |
BNSOLBinance Staked SOL
|
$94.3 | $97.80 | $93.70 | $60.24万 | $6.98亿 | 0.00% |
| 296 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 331 |
MAGICMAGIC
|
$0.08 | $0.0848 | $0.0786 | $40.75万 | $2,507.68万 | -4.65% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 422 |
LUMIALumia
|
$0.0778 | $0.0786 | $0.0754 | $26.34万 | $408.29万 | -0.13% |
| 420 |
THETATHETA
|
$0.1381 | $0.1442 | $0.1365 | $26.54万 | $1.43亿 | -0.79% |
| 211 |
2ZDoubleZero
|
$0.01918 | $0.02018 | $0.01881 | $76.95万 | $6,851.31万 | -2.14% |
| 412 |
BREVBrevis
|
$0.0648 | $0.068 | $0.0639 | $27.22万 | $1,681.60万 | -3.72% |
| 692 |
ZMBZMB
|
$97.75 | $98.66 | $91.59 | $2.08万 | — | 6.46% |
| 355 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 428 |
AMATBAMATB
|
$383.67 | $405.19 | $380.48 | $25.82万 | — | -1.29% |