Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-11 12:50:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$883.22万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 94 |
AMDBAMDB
|
$536.3 | $539.24 | $494.19 | $312.28万 | — | 6.33% |
| 419 |
ARKMArkham
|
$0.0995 | $0.1002 | $0.0951 | $30.81万 | $5,492.92万 | 1.02% |
| 381 |
NMRNumeraire
|
$9.02 | $9.15 | $8.81 | $34.83万 | $7,093.14万 | -1.21% |
| 6 |
USD1USD1
|
$0.99918 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | 0.01% |
| 500 |
FIDABonfida
|
$0.01531 | $0.01572 | $0.01506 | $21.76万 | $1,507.87万 | -0.39% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 493 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $22.91万 | — | -7.39% |
| 79 |
BNSOLBinance Staked SOL
|
$94.5 | $98.60 | $92.40 | $422.47万 | $6.71亿 | -3.37% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 399 |
MAGICMAGIC
|
$0.0852 | $0.0861 | $0.0828 | $33.20万 | $2,594.30万 | 2.40% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 310 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $47.58万 | $402.84万 | 3.19% |
| 410 |
THETATHETA
|
$0.1413 | $0.1446 | $0.1368 | $31.87万 | $1.39亿 | 0.00% |
| 191 |
2ZDoubleZero
|
$0.01987 | $0.0203 | $0.0188 | $93.79万 | $6,631.14万 | 2.85% |
| 486 |
BREVBrevis
|
$0.0683 | $0.0715 | $0.0676 | $23.34万 | $1,707.65万 | -2.98% |
| 694 |
ZMBZMB
|
$91.36 | $92.94 | $89.54 | $1.78万 | — | -0.41% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 606 |
AMATBAMATB
|
$388.46 | $389.24 | $357.47 | $11.99万 | — | 6.24% |
相关站点
共 40 个
Midnight _以太坊ETH价格
狗币 _比特币行情
USDC _比特币行情
Avalanche _币种排行
Arbitrum _数字货币市值
Wrapped _币种排行
OFFICIAL TRUMP _比特币
USD1 _加密货币行情
PAX Gold _加密货币行情
United Stables _加密货币行情
Midnight _币种排行
SOXSB _比特币
BENQI _BTC行情
Pyth Network _加密货币行情
SNXXB _比特币
USDC _以太坊ETH价格
Aster _比特币行情
Binance _BTC行情
以太坊 _加密货币行情
Internet _比特币行情
牛来 _加密货币行情
Pudgy Penguins _币种排行
TONToken _比特币
Aster _加密货币行情
SOXSB _数字货币市值
SNXXB _加密货币行情
USDC _BTC行情
USD.AI _加密货币行情
Tether Gold _加密货币行情
CyberConnect _BTC行情
Internet _比特币行情
Aave _BTC行情
Holo _加密货币行情
Hyperliquid _比特币行情
ONEchain _数字货币市值
瑞波币 _数字货币市值
Solana _数字货币市值
Particle _加密货币行情
比特现金 _加密货币行情
Artificial _BTC行情