KAITO
KAITO · 美元计价
$0.1746
-13.82%
≈ ￥1.1524
(-$0.03)
更新于 2026-11-15 14:10:02
24H 最高$0.2029
24H 最低$0.1672
今日开盘$0.2026
24H 成交量$91.61万
流通市值$4,514.51万
24H 涨跌额(-$0.03)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 235 |
AMDBAMDB
|
$518.16 | $525.31 | $513.47 | $73.93万 | — | -1.26% |
| 182 |
ARKMArkham
|
$0.0882 | $0.0936 | $0.0819 | $113.58万 | $5,089.56万 | -5.37% |
| 272 |
NMRNumeraire
|
$7.89 | $8.58 | $7.55 | $59.11万 | $6,500.39万 | -7.83% |
| 7 |
USD1USD1
|
$0.99872 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.01% |
| 416 |
FIDABonfida
|
$0.01334 | $0.01481 | $0.01264 | $30.72万 | $1,373.54万 | -9.44% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 561 |
FLNCBFLNCB
|
$4.49 | $4.60 | $4.43 | $9.22万 | — | -2.39% |
| 110 |
BNSOLBinance Staked SOL
|
$79.8 | $87.00 | $76.60 | $267.33万 | $5.96亿 | -7.53% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 333 |
MAGICMAGIC
|
$0.0694 | $0.0757 | $0.0664 | $45.30万 | $2,166.20万 | -8.20% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 293 |
LUMIALumia
|
$0.076 | $0.0795 | $0.075 | $52.61万 | $401.79万 | -3.31% |
| 208 |
THETATHETA
|
$0.1298 | $0.1399 | $0.1234 | $91.48万 | $1.32亿 | -6.95% |
| 220 |
2ZDoubleZero
|
$0.01605 | $0.018 | $0.01526 | $83.44万 | $5,838.33万 | -10.39% |
| 497 |
BREVBrevis
|
$0.0593 | $0.0649 | $0.0569 | $19.34万 | $1,547.09万 | -8.63% |
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,132.98 | — | -0.36% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 576 |
AMATBAMATB
|
$361.08 | $364.30 | $357.81 | $6.20万 | — | -0.79% |