GPROB
GPROB · 美元计价
$0.68
-2.86%
≈ ￥4.488
(-$0.02)
更新于 2026-11-13 17:05:02
24H 最高$0.75
24H 最低$0.67
今日开盘$0.7
24H 成交量$7.33万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 90 |
AMDBAMDB
|
$575.03 | $594.19 | $551.00 | $357.68万 | — | 1.41% |
| 159 |
ARKMArkham
|
$0.0984 | $0.1001 | $0.0923 | $123.62万 | $5,333.62万 | 3.36% |
| 349 |
NMRNumeraire
|
$8.81 | $8.96 | $8.58 | $34.85万 | $7,082.83万 | -1.01% |
| 7 |
USD1USD1
|
$0.99936 | $0.99983 | $0.99897 | $1.94亿 | $32.06亿 | -0.01% |
| 440 |
FIDABonfida
|
$0.01482 | $0.01499 | $0.01424 | $23.70万 | $1,447.63万 | -0.40% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 529 |
FLNCBFLNCB
|
$4.71 | $5.05 | $4.67 | $14.44万 | — | -5.80% |
| 181 |
BNSOLBinance Staked SOL
|
$91.4 | $95.20 | $88.60 | $99.19万 | $6.63亿 | -3.18% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 284 |
MAGICMAGIC
|
$0.0812 | $0.083 | $0.0769 | $46.60万 | $2,479.89万 | 0.12% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 341 |
LUMIALumia
|
$0.0781 | $0.0796 | $0.0748 | $35.58万 | $407.21万 | 0.39% |
| 260 |
THETATHETA
|
$0.1408 | $0.1411 | $0.1338 | $53.80万 | $1.37亿 | 2.10% |
| 269 |
2ZDoubleZero
|
$0.01883 | $0.01914 | $0.01786 | $52.16万 | $6,405.17万 | -1.05% |
| 450 |
BREVBrevis
|
$0.0651 | $0.0661 | $0.0624 | $22.87万 | $1,602.12万 | 0.46% |
| 630 |
ZMBZMB
|
$98.04 | $99.59 | $93.92 | $1.47万 | — | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 296 |
AMATBAMATB
|
$382.04 | $397.11 | $372.01 | $43.87万 | — | -0.51% |