Gains Network
GNS · 美元计价
$0.386
4.89%
≈ ￥2.5476
($0.02)
更新于 2026-11-05 03:45:02
24H 最高$0.4
24H 最低$0.362
今日开盘$0.368
24H 成交量$14.70万
流通市值$929.75万
24H 涨跌额($0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 87 |
AMDBAMDB
|
$481.8 | $534.17 | $471.98 | $402.83万 | — | -1.21% |
| 303 |
ARKMArkham
|
$0.1139 | $0.1185 | $0.1114 | $52.81万 | $6,516.69万 | 0.18% |
| 277 |
NMRNumeraire
|
$9.48 | $9.78 | $9.23 | $58.26万 | $7,694.95万 | -1.46% |
| 6 |
USD1USD1
|
$0.99943 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.00% |
| 516 |
FIDABonfida
|
$0.01624 | $0.01682 | $0.01547 | $22.06万 | $1,629.67万 | 1.56% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 403 |
FLNCBFLNCB
|
$5.95 | $6.57 | $5.32 | $33.67万 | — | 8.18% |
| 221 |
BNSOLBinance Staked SOL
|
$108 | $111.40 | $102.40 | $77.24万 | $7.80亿 | 2.08% |
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 278 |
MAGICTreasure
|
$0.084 | $0.0893 | $0.0781 | $58.16万 | $2,702.03万 | 5.13% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 386 |
LUMIALumia
|
$0.0832 | $0.0845 | $0.0782 | $36.04万 | $433.64万 | 2.72% |
| 335 |
THETATHETA
|
$0.1554 | $0.1608 | $0.145 | $44.91万 | $1.56亿 | 2.44% |
| 142 |
2ZDoubleZero
|
$0.02351 | $0.02508 | $0.02202 | $160.74万 | $8,312.49万 | 4.54% |
| 548 |
BREVBrevis
|
$0.0782 | $0.0802 | $0.0742 | $19.24万 | $1,973.66万 | -0.38% |
| 695 |
ZMBZMB
|
$92.18 | $95.70 | $90.13 | $1.32万 | — | 0.60% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 388 |
AMATBAMATB
|
$365.8 | $390.15 | $363.69 | $35.45万 | — | -3.70% |
相关站点
共 40 个
以太坊 _数字货币市值
Official Trump _数字货币市值
莱特币 _BTC行情
Artificial _以太坊ETH价格
INTWB _比特币
Bubblemaps _BTC行情
Arbitrum _加密货币行情
LayerZero _比特币
Worldcoin _加密货币行情
Stacks _以太坊ETH价格
World Liberty _加密货币行情
Celestia _加密货币行情
AAPLB _数字货币市值
RWUSD _比特币行情
Pump.fun _以太坊ETH价格
Injective _加密货币行情
Official Trump _以太坊ETH价格
Avalanche _以太坊ETH价格
USD1 _加密货币行情
Sui _BTC行情
比特币 _币种排行
United Stables _数字货币市值
PAX Gold _币种排行
QQQB _数字货币市值
Ethena _比特币行情
PAX Gold _比特币
PAX Gold _比特币行情
Raydium _BTC行情
PAX Gold _BTC行情
Chainlink _数字货币市值
恒星币 _加密货币行情
Raydium _币种排行
Hedera _比特币
Aptos _加密货币行情
Avalanche _比特币行情
AAPLB _币种排行
QQQB _以太坊ETH价格
Zama _以太坊ETH价格
Pump.fun _以太坊ETH价格
MarsCoin _加密货币行情