FTX Token
FTT · 美元计价
$0.2112
-3.47%
≈ ￥1.3939
(-$0.01)
更新于 2026-11-13 17:10:02
24H 最高$0.2205
24H 最低$0.2071
今日开盘$0.2188
24H 成交量$15.96万
流通市值$2,944.47万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 89 |
AMDBAMDB
|
$570.36 | $594.19 | $551.00 | $358.74万 | — | 0.03% |
| 161 |
ARKMArkham
|
$0.0985 | $0.1001 | $0.0923 | $123.68万 | $5,333.62万 | 3.25% |
| 349 |
NMRNumeraire
|
$8.79 | $8.96 | $8.58 | $34.82万 | $7,082.83万 | -1.35% |
| 7 |
USD1USD1
|
$0.9993 | $0.99983 | $0.99897 | $1.94亿 | $32.06亿 | -0.02% |
| 440 |
FIDABonfida
|
$0.01481 | $0.01499 | $0.01424 | $23.59万 | $1,447.63万 | -0.40% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 532 |
FLNCBFLNCB
|
$4.72 | $5.05 | $4.67 | $14.29万 | — | -5.98% |
| 181 |
BNSOLBinance Staked SOL
|
$91.1 | $95.20 | $88.60 | $99.30万 | $6.63亿 | -3.60% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 288 |
MAGICMAGIC
|
$0.0811 | $0.083 | $0.0769 | $45.49万 | $2,479.89万 | 0.25% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 343 |
LUMIALumia
|
$0.0779 | $0.0796 | $0.0748 | $35.31万 | $407.21万 | 0.13% |
| 260 |
THETATHETA
|
$0.1404 | $0.1411 | $0.1338 | $53.81万 | $1.37亿 | 1.81% |
| 269 |
2ZDoubleZero
|
$0.01876 | $0.01914 | $0.01786 | $52.23万 | $6,405.17万 | -1.42% |
| 451 |
BREVBrevis
|
$0.0649 | $0.0661 | $0.0624 | $22.85万 | $1,602.12万 | 0.31% |
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 297 |
AMATBAMATB
|
$381.52 | $397.11 | $372.01 | $43.86万 | — | -1.09% |