Polkadot
DOT · 美元计价
$0.798
-2.92%
≈ ￥5.2668
(-$0.02)
更新于 2026-11-14 14:30:02
24H 最高$0.851
24H 最低$0.781
今日开盘$0.822
24H 成交量$320.13万
流通市值$14.10亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 110 |
AMDBAMDB
|
$525.23 | $580.16 | $520.55 | $210.81万 | — | -8.66% |
| 194 |
ARKMArkham
|
$0.0932 | $0.1001 | $0.0916 | $78.63万 | $5,467.77万 | -6.05% |
| 365 |
NMRNumeraire
|
$8.58 | $8.87 | $8.37 | $28.42万 | $6,930.71万 | -1.94% |
| 5 |
USD1USD1
|
$0.99878 | $0.99963 | $0.99869 | $1.92亿 | $31.23亿 | -0.06% |
| 428 |
FIDABonfida
|
$0.01478 | $0.01538 | $0.0144 | $20.74万 | $1,463.97万 | 0.61% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.80万 | — | -2.34% |
| 178 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $90.74万 | $6.52亿 | -5.07% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 308 |
MAGICMAGIC
|
$0.0757 | $0.0815 | $0.0735 | $36.96万 | $2,404.17万 | -4.42% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 371 |
LUMIALumia
|
$0.079 | $0.0809 | $0.0769 | $27.78万 | $410.20万 | 2.46% |
| 267 |
THETATHETA
|
$0.1392 | $0.1441 | $0.1356 | $44.12万 | $1.41亿 | 0.07% |
| 281 |
2ZDoubleZero
|
$0.01794 | $0.01908 | $0.01758 | $41.34万 | $6,472.03万 | -4.06% |
| 513 |
BREVBrevis
|
$0.0649 | $0.0668 | $0.0632 | $14.03万 | $1,636.42万 | 0.15% |
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,178.78 | — | 2.03% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 479 |
AMATBAMATB
|
$364.03 | $385.60 | $353.59 | $17.12万 | — | -4.77% |