CoW Protocol Token
COW · 美元计价
$0.0974
-1.22%
≈ ￥0.64284
(-$0.00)
更新于 2026-11-14 14:35:01
24H 最高$0.1022
24H 最低$0.0956
今日开盘$0.0986
24H 成交量$19.88万
流通市值$4,168.05万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 109 |
AMDBAMDB
|
$524.78 | $580.16 | $520.55 | $210.80万 | — | -8.95% |
| 194 |
ARKMArkham
|
$0.0925 | $0.1001 | $0.0916 | $77.02万 | $5,467.77万 | -6.38% |
| 365 |
NMRNumeraire
|
$8.56 | $8.87 | $8.37 | $28.39万 | $6,930.71万 | -2.06% |
| 5 |
USD1USD1
|
$0.99875 | $0.99963 | $0.99869 | $1.93亿 | $31.23亿 | -0.06% |
| 428 |
FIDABonfida
|
$0.01473 | $0.01538 | $0.0144 | $20.73万 | $1,463.97万 | 0.20% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.78万 | — | -2.13% |
| 178 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $90.68万 | $6.52亿 | -5.07% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 308 |
MAGICMAGIC
|
$0.0753 | $0.0815 | $0.0735 | $36.95万 | $2,404.17万 | -4.80% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 369 |
LUMIALumia
|
$0.0787 | $0.0809 | $0.0769 | $28.02万 | $410.20万 | 1.94% |
| 268 |
THETATHETA
|
$0.1389 | $0.1441 | $0.1356 | $43.92万 | $1.41亿 | -0.50% |
| 281 |
2ZDoubleZero
|
$0.01785 | $0.01908 | $0.01758 | $41.36万 | $6,472.03万 | -4.75% |
| 507 |
BREVBrevis
|
$0.0647 | $0.0668 | $0.0632 | $14.32万 | $1,636.42万 | -0.15% |
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,178.78 | — | 2.03% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 479 |
AMATBAMATB
|
$364.03 | $385.60 | $353.59 | $17.07万 | — | -4.87% |